实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00176
23.94%
-
WAVES波币
$1.076
11.97%
-
MITOMitosis
$0.00824
11.81%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.72
10.05%
-
HAEDALHaedal Protocol
$0.02664
9.05%
-
ELFaelf
$0.2272
8.81%
-
OGNOrigin Token
$0.02762
8.61%
-
ETH以太坊
市值$2,747.14亿
0.58%
-
BNB币安币
市值$926.78亿
0.19%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.28%
-
USDCUSDC
市值$717.39亿
-0.01%
-
SOLSolana
市值$565.63亿
-1.27%
-
TRX波场
市值$297.02亿
1.81%
-
ZEC大零币
市值$218.48亿
1.62%
-
HYPEHyperliquid
市值$209.32亿
-2.11%
-
USDCUSDC
成交额$7.99亿
-0.01%
-
BTC比特币
成交额$5.92亿
0.25%
-
ETH以太坊
成交额$3.66亿
0.58%
-
ZEC大零币
成交额$1.09亿
1.62%
-
SOLSolana
成交额$1.07亿
-1.27%
-
BNB币安币
成交额$7,795.48万
0.19%
-
NEARNEAR Protocol
成交额$5,906.74万
-6.43%
-
XRPXRP (瑞波币)
成交额$5,697.84万
-0.28%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $10.24万 | $664.80万 | -2.66% |
| 102 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.71 | $50.38 | $48.05 | $191.81万 | $1,955.22万 | 1.64% |
| 81 |
CAKEPancakeSwap
|
$1.888 | $1.98 | $1.88 | $265.61万 | $6.72亿 | -3.77% |
| 224 |
FLOKIFLOKI
|
$0.00002267 | $0.00002354 | $0.00002263 | $60.21万 | $2.27亿 | -3.66% |
| 185 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 127 |
KITEKite
|
$0.1179 | $0.1246 | $0.1174 | $143.07万 | $2.73亿 | -4.30% |
| 49 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $638.64万 | $7.20亿 | -3.44% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01645 | $0.01725 | $0.0164 | $24.45万 | — | -4.25% |
| 655 |
RDDTBRDDTB
|
$93.34 | $94.40 | $92.58 | $2.91万 | — | 0.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.99亿 | $717.39亿 | -0.01% |
| 662 |
JOEJoe Coin
|
$0.0278 | $0.0289 | $0.0278 | $2.31万 | $604.24万 | -3.81% |
| 615 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 1.01% |
| 430 |
SOMISomnia
|
$0.1725 | $0.1894 | $0.1704 | $22.59万 | $3,104.92万 | -8.78% |
| 683 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
| 315 |
NEIRONeiro
|
$0.0000625 | $0.0000649 | $0.00006237 | $37.63万 | $2,707.06万 | -2.88% |
| 54 |
GGravity (by Galxe)
|
$0.00347 | $0.0044 | $0.00346 | $541.51万 | $2,423.70万 | -10.34% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5472 | $0.5161 | $75.13万 | $5.23亿 | -1.38% |
| 681 |
SQQQBSQQQB
|
$40.91 | $41.14 | $40.58 | $1.34万 | — | -0.20% |
| 618 |
QTUM量子链
|
$0.751 | $0.777 | $0.751 | $6.49万 | $8,330.44万 | -3.22% |
| 21 |
DOGE狗币
|
$0.07512 | $0.07634 | $0.07463 | $1,628.03万 | $118.38亿 | -0.88% |
| 535 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 584 |
VELODROMEVELODROME
|
$0.02693 | $0.0285 | $0.02672 | $9.31万 | — | -3.55% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 623 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $6.11万 | $1,232.44万 | -2.50% |
| 621 |
BANANABanana Gun
|
$3.155 | $3.23 | $3.15 | $6.16万 | $1,306.20万 | -2.14% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 27 |
XAUTTether Gold
|
$3898.52 | $3,913.16 | $3,873.76 | $1,116.71万 | $31.34亿 | 0.48% |
| 458 |
SCRScroll
|
$0.01979 | $0.02072 | $0.01973 | $19.21万 | $387.31万 | -3.32% |
| 420 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $23.94万 | $354.64万 | -2.50% |
| 109 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $171.55万 | $2.60亿 | -2.17% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 440 |
XTZTezos
|
$0.2476 | $0.2572 | $0.2466 | $21.55万 | $2.82亿 | -2.79% |
| 66 |
XLM恒星币
|
$0.1671 | $0.1699 | $0.1667 | $367.22万 | $60.57亿 | -1.18% |
| 536 |
API3Api3
|
$0.2315 | $0.2383 | $0.2287 | $13.79万 | $3,550.87万 | -2.57% |
| 346 |
SPKSpark
|
$0.016695 | $0.017525 | $0.01666 | $33.69万 | $6,169.48万 | -4.29% |
| 53 |
INITInitia
|
$0.16105 | $0.20521 | $0.16045 | $557.40万 | $3,531.90万 | -10.35% |
| 467 |
KAVAKava
|
$0.06819 | $0.06895 | $0.06806 | $18.89万 | $7,466.10万 | -0.10% |
| 338 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $34.88万 | $1,247.47万 | -0.76% |
| 598 |
SAPIENSapien
|
$0.05015 | $0.05226 | $0.05015 | $8.17万 | $1,275.20万 | -3.04% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 33 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,012.09万 | — | -0.44% |
| 468 |
YGGYield Guild Games
|
$0.02324 | $0.02441 | $0.02314 | $18.87万 | $2,120.93万 | -3.65% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 392 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00718 | $27.68万 | $3,246.47万 | -2.70% |
| 386 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $28.14万 | $1,180.34万 | -1.37% |
| 595 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $8.42 | $8.13 | $8.46万 | $427.17万 | 1.22% |
| 310 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
相关站点
共 40 个
比特现金 - 比特币
Vanar - 加密货币行情
United Stables - 以太坊ETH价格
Celo - 币种排行
Sei - 币种排行
Ethena - 比特币行情
Celo - 比特币行情
Chainlink - BTC行情
瑞波币 - BTC行情
艾达币 - 数字货币市值
Holo - 比特币
Bubblemaps - 币种排行
Injective - 币种排行
Injective - 比特币
Solv Protocol - BTC行情
PancakeSwap - 加密货币行情
波场 - BTC行情
Sei - 比特币行情
USDC - 比特币
COTI - 比特币行情
World Liberty - 币种排行
币安币 - BTC行情
Initia - 以太坊ETH价格
PAX Gold - 比特币行情
PAX Gold - 比特币行情
THORChain - 以太坊ETH价格
Prom - 以太坊ETH价格
Pendle - 比特币行情
QQQB - BTC行情
Bio Protocol - BTC行情
PancakeSwap - 比特币
Arbitrum - 比特币行情
Pepe - 加密货币行情
BEAMX - 比特币行情
EUR - 加密货币行情
Hyperliquid - 加密货币行情
Pump.fun - 比特币
Hyperliquid - 数字货币市值
Pendle - 比特币行情
Haedal - BTC行情