实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00176
23.94%
-
WAVES波币
$1.076
11.97%
-
MITOMitosis
$0.00824
11.81%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.72
10.05%
-
HAEDALHaedal Protocol
$0.02664
9.05%
-
ELFaelf
$0.2272
8.81%
-
OGNOrigin Token
$0.02762
8.61%
-
ETH以太坊
市值$2,747.14亿
0.58%
-
BNB币安币
市值$926.78亿
0.19%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.28%
-
USDCUSDC
市值$717.39亿
-0.01%
-
SOLSolana
市值$565.63亿
-1.27%
-
TRX波场
市值$297.02亿
1.81%
-
ZEC大零币
市值$218.48亿
1.62%
-
HYPEHyperliquid
市值$209.32亿
-2.11%
-
USDCUSDC
成交额$7.99亿
-0.01%
-
BTC比特币
成交额$5.92亿
0.25%
-
ETH以太坊
成交额$3.66亿
0.58%
-
ZEC大零币
成交额$1.09亿
1.62%
-
SOLSolana
成交额$1.07亿
-1.27%
-
BNB币安币
成交额$7,795.48万
0.19%
-
NEARNEAR Protocol
成交额$5,906.74万
-6.43%
-
XRPXRP (瑞波币)
成交额$5,697.84万
-0.28%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MAVMaverick Protocol
|
$0.00854 | $0.00889 | $0.00853 | $7.51万 | $1,109.90万 | -3.39% |
| 303 |
ARPAARPA
|
$0.00989 | $0.01028 | $0.00985 | $39.75万 | $1,726.45万 | -3.42% |
| 502 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $15.89万 | $5,420.42万 | -1.16% |
| 328 |
ONEONEchain
|
$0.001136 | $0.001189 | $0.001132 | $36.27万 | $1,748.33万 | -2.57% |
| 448 |
TSMBTSMC (bStocks Tokenized Stock)
|
$414.87 | $416.09 | $409.29 | $20.42万 | $898.70万 | 1.08% |
| 398 |
RVNRavencoin
|
$0.001342 | $0.001404 | $0.001337 | $27.25万 | $2,317.03万 | -4.01% |
| 429 |
NEO小蚁
|
$1.944 | $2.00 | $1.94 | $22.77万 | $1.42亿 | -2.75% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.39万 | $2,088.48万 | -2.40% |
| 496 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 622 |
BANANAS31Banana For Scale
|
$0.005731 | $0.005912 | $0.005716 | $6.13万 | $5,941.06万 | -1.87% |
| 498 |
EGLDMultiversX
|
$3.343 | $3.48 | $3.34 | $16.21万 | $1.08亿 | -3.05% |
| 418 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $24.08万 | $95.65亿 | -0.02% |
| 562 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.16万 | — | 3.96% |
| 421 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $14.12万 | $671.17万 | -3.10% |
| 218 |
FFFalcon Finance
|
$0.09187 | $0.09251 | $0.08879 | $63.35万 | $3.23亿 | 2.45% |
| 538 |
VANAVana
|
$0.809 | $0.849 | $0.807 | $13.19万 | $2,628.30万 | -4.49% |
| 385 |
DYMDymension
|
$0.01511 | $0.01588 | $0.01504 | $28.14万 | $1,102.00万 | -3.94% |
| 317 |
0G0G
|
$0.1635 | $0.172 | $0.1631 | $37.25万 | $1.04亿 | -4.83% |
| 197 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 337 |
PEOPLEConstitutionDAO
|
$0.0066 | $0.00687 | $0.00658 | $34.88万 | $3,539.25万 | -3.08% |
| 17 |
ENAEthena
|
$0.1777 | $0.1902 | $0.1772 | $1,918.18万 | $26.01亿 | -5.43% |
| 129 |
ZKPzkPass
|
$0.0406 | $0.0469 | $0.0402 | $141.82万 | $883.76万 | -5.80% |
| 402 |
ARKARK
|
$0.1686 | $0.1727 | $0.1638 | $26.74万 | $3,415.93万 | 1.69% |
| 531 |
1MBABYDOGE1MBABYDOGE
|
$0.0003162 | $0.0003238 | $0.000315 | $13.96万 | — | -1.10% |
| 587 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.18万 | $701.14万 | -0.83% |
| 459 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 138 |
GIGGLEGiggle Fund
|
$29.71 | $30.59 | $29.51 | $120.22万 | $2,901.58万 | 0.27% |
| 90 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $25.35万 | $674.82万 | -0.08% |
| 613 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006101 | $6.87万 | $2,982.33万 | -3.40% |
| 437 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 4 |
ZEC大零币
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $218.48亿 | 1.62% |
| 196 |
WBETHWBETH
|
$2526.7 | $2,566.98 | $2,493.14 | $72.09万 | — | 0.55% |
| 474 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.98万 | $2,485.85万 | -3.67% |
| 353 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.30亿 | -3.43% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 524 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001496 | $14.35万 | $454.18万 | -2.39% |
| 173 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 230 |
MRVLBMarvell Technology (bStocks To
|
$201.96 | $204.43 | $197.58 | $58.00万 | $750.82万 | 2.01% |
| 491 |
ALLOAllora
|
$0.1622 | $0.1685 | $0.1611 | $16.95万 | $4,185.52万 | -2.58% |
| 130 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3346 | $133.21万 | $2.81亿 | -0.06% |
| 10 |
UNIUniswap
|
$7.171 | $7.40 | $7.06 | $4,095.40万 | $43.83亿 | -2.04% |
| 545 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.02 | $56.37 | $55.09 | $12.68万 | $235.43万 | 1.43% |
| 43 |
LSK应用链
|
$0.1919 | $0.2322 | $0.1857 | $693.15万 | $6,489.87万 | -16.85% |
相关站点
共 40 个
Internet - BTC行情
Arbitrum - 比特币
Zama - 以太坊ETH价格
瑞波币 - 比特币行情
比特现金 - 以太坊ETH价格
达世币 - 币种排行
Starknet - 币种排行
应用链 - 比特币
EUR - 加密货币行情
EUR - 加密货币行情
Aptos - 加密货币行情
Chainlink - 数字货币市值
USD1 - BTC行情
Uniswap - BTC行情
Filecoin - 币种排行
大零币 - 数字货币市值
Aave - BTC行情
恒星币 - 比特币
Midnight - 以太坊ETH价格
Plasma - 币种排行
Origin Token - 比特币
THORChain - 比特币行情
Injective - 比特币
Initia - 比特币
达世币 - 币种排行
Aster - 以太坊ETH价格
Tether Gold - 币种排行
Zama - 币种排行
Zama - 币种排行
Stacks - 币种排行
Pendle - 加密货币行情
Pump.fun - 币种排行
Mitosis - 币种排行
RWUSD - 以太坊ETH价格
Bio Protocol - 加密货币行情
USD1 - 以太坊ETH价格
Ethena - 币种排行
Pump.fun - 比特币
Gitcoin - 比特币
Chainlink - 以太坊ETH价格