Raydium

RAY · 美元计价

$1.5926

≈ ￥10.5112

-1.42% (-$0.02)

更新于 2026-11-02 19:50:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6155

24H 成交量

$74.66万

流通市值

$4.46亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MAVMaverick Protocol	$0.00855	$0.00886	$0.00851	$7.36万	$1,109.90万	-2.29%
404	ARPAARPA	$0.00988	$0.01028	$0.00982	$26.88万	$1,726.45万	-1.40%
495	TURBOTurbo	$0.000772	$0.000793	$0.000767	$17.22万	$5,420.42万	-1.28%
240	ONEONEchain	$0.001103	$0.001189	$0.0011	$56.29万	$1,748.33万	-4.75%
421	TSMBTSMC (bStocks Tokenized Stock)	$414.43	$416.26	$409.29	$24.83万	$898.70万	0.98%
341	RVNRavencoin	$0.001335	$0.001404	$0.001332	$34.07万	$2,317.03万	-3.19%
442	NEO小蚁	$1.948	$2.00	$1.94	$22.20万	$1.42亿	-1.72%
668	IQIQ	$0.000727	$0.000749	$0.000723	$2.27万	$2,088.48万	-2.15%
509	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
625	BANANAS31Banana For Scale	$0.005774	$0.005901	$0.005711	$6.23万	$5,941.06万	-0.96%
500	EGLDMultiversX	$3.359	$3.48	$3.34	$16.73万	$1.08亿	-2.44%
536	USDSUSDS	$1.001	$1.00	$0.9976	$14.11万	$95.65亿	0.00%
546	SECZBSECZB	$7.83	$8.05	$7.50	$13.01万	—	3.44%
429	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	PSGParis Saint-Germain Fan Token	$0.37	$0.388	$0.369	$15.57万	$671.17万	-4.39%
217	FFFalcon Finance	$0.09002	$0.09251	$0.08879	$63.87万	$3.23亿	0.47%
542	VANAVana	$0.808	$0.838	$0.801	$13.63万	$2,628.30万	-2.89%
406	DYMDymension	$0.015	$0.01588	$0.01491	$26.44万	$1,102.00万	-3.97%
312	0G0G	$0.1626	$0.1708	$0.1626	$38.03万	$1.04亿	-4.58%