Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.36

≈ ￥959.376

6.26% ($8.56)

更新于 2026-11-04 03:55:01

24H 最高

$150.50

24H 最低

$135.74

今日开盘

$136.8

24H 成交量

$107.29万

流通市值

$2,048.89万

24H 涨跌额

($8.56)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$135.59

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MAVMaverick Protocol	$0.00832	$0.00849	$0.00816	$13.20万	$1,050.82万	-0.60%
518	ARPAARPA	$0.00991	$0.01022	$0.00964	$16.50万	$1,745.61万	0.41%
639	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.03万	$5,331.68万	2.13%
335	ONEONEchain	$0.001101	$0.001162	$0.001077	$37.29万	$1,659.29万	1.38%
224	TSMBTSMC (bStocks Tokenized Stock)	$403.71	$408.69	$395.29	$64.76万	$1,000.49万	0.56%
398	RVNRavencoin	$0.001341	$0.001373	$0.001299	$29.10万	$2,242.15万	3.23%
461	NEO小蚁	$1.949	$1.98	$1.92	$21.14万	$1.39亿	1.09%
683	IQIQ	$0.000715	$0.000728	$0.0007	$2.94万	$1,997.91万	1.56%
520	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%
632	BANANAS31Banana For Scale	$0.005757	$0.005779	$0.005573	$8.32万	$5,752.32万	2.97%
502	EGLDMultiversX	$3.407	$3.45	$3.28	$17.60万	$1.05亿	3.24%
441	USDSUSDS	$1.0008	$1.01	$0.9983	$23.79万	$95.94亿	-0.06%
458	SECZBSECZB	$7.84	$8.07	$7.18	$21.39万	—	7.25%
442	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
516	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.60万	$653.88万	2.19%
332	FFFalcon Finance	$0.08718	$0.08946	$0.0868	$37.78万	$3.10亿	-2.34%
581	VANAVana	$0.779	$0.799	$0.764	$12.23万	$2,429.89万	0.00%
403	DYMDymension	$0.0151	$0.01548	$0.01446	$28.10万	$1,045.28万	2.72%
212	0G0G	$0.1567	$0.1593	$0.1502	$70.44万	$9,311.07万	-0.57%