QNTB

QNTB · 美元计价

$33.1

≈ ￥218.46

5.01% ($1.58)

更新于 2026-11-04 07:40:01

24H 最高

$33.19

24H 最低

$30.66

今日开盘

$31.52

24H 成交量

$3.20万

流通市值

—

24H 涨跌额

($1.58)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MAVMaverick Protocol	$0.00838	$0.00845	$0.00816	$12.81万	$1,050.82万	-0.24%
542	ARPAARPA	$0.00993	$0.01022	$0.00964	$14.42万	$1,745.61万	-1.49%
642	TURBOTurbo	$0.000777	$0.000779	$0.000743	$7.34万	$5,331.68万	2.78%
350	ONEONEchain	$0.0011	$0.001162	$0.001077	$35.06万	$1,659.29万	0.37%
212	TSMBTSMC (bStocks Tokenized Stock)	$408.3	$413.11	$395.29	$69.08万	$1,000.49万	1.38%
405	RVNRavencoin	$0.001351	$0.001373	$0.001306	$28.12万	$2,242.15万	2.58%
474	NEO小蚁	$1.962	$1.98	$1.92	$19.33万	$1.39亿	0.46%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.55万	$1,997.91万	1.71%
507	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%
643	BANANAS31Banana For Scale	$0.005844	$0.005862	$0.005573	$7.25万	$5,752.32万	3.78%
494	EGLDMultiversX	$3.436	$3.45	$3.28	$17.45万	$1.05亿	3.31%
295	USDSUSDS	$1.0009	$1.01	$0.9983	$43.67万	$95.94亿	-0.05%
463	SECZBSECZB	$7.97	$8.07	$7.18	$20.50万	—	9.33%
436	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
505	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.39万	$653.88万	1.36%
328	FFFalcon Finance	$0.08738	$0.08913	$0.0868	$38.38万	$3.10亿	-1.68%
581	VANAVana	$0.785	$0.799	$0.764	$11.76万	$2,429.89万	0.38%
397	DYMDymension	$0.01523	$0.01548	$0.01446	$28.94万	$1,045.28万	2.84%
197	0G0G	$0.1572	$0.1589	$0.1502	$74.33万	$9,311.07万	-0.57%