牛来 (Niu Lai)

牛来 · 美元计价

$0.06996

≈ ￥0.461736

-0.04% (-$0.00)

更新于 2026-11-02 18:15:02

24H 最高

$0.0738

24H 最低

$0.06566

今日开盘

$0.06999

24H 成交量

$959.56万

流通市值

$5,861.87万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	MAVMaverick Protocol	$0.00853	$0.00886	$0.00851	$7.20万	$1,109.90万	-2.74%
410	ARPAARPA	$0.00991	$0.01028	$0.00985	$26.12万	$1,726.45万	-1.39%
499	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.83万	$5,420.42万	-1.28%
278	ONEONEchain	$0.001117	$0.001189	$0.001112	$44.60万	$1,748.33万	-3.54%
425	TSMBTSMC (bStocks Tokenized Stock)	$415.95	$416.26	$409.29	$23.73万	$898.70万	1.22%
369	RVNRavencoin	$0.001342	$0.001404	$0.001336	$30.66万	$2,317.03万	-3.31%
441	NEO小蚁	$1.954	$2.00	$1.94	$21.99万	$1.42亿	-2.10%
667	IQIQ	$0.00073	$0.000749	$0.000726	$2.13万	$2,088.48万	-2.28%
505	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
628	BANANAS31Banana For Scale	$0.005721	$0.005901	$0.005711	$5.65万	$5,941.06万	-2.36%
509	EGLDMultiversX	$3.358	$3.48	$3.34	$15.94万	$1.08亿	-2.70%
500	USDSUSDS	$1.001	$1.00	$0.9976	$16.79万	$95.65亿	-0.01%
548	SECZBSECZB	$7.83	$8.05	$7.50	$12.70万	—	3.44%
427	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
526	PSGParis Saint-Germain Fan Token	$0.37	$0.389	$0.369	$14.99万	$671.17万	-4.88%
208	FFFalcon Finance	$0.09015	$0.09251	$0.08879	$66.38万	$3.23亿	0.66%
551	VANAVana	$0.803	$0.843	$0.802	$12.16万	$2,628.30万	-4.52%
402	DYMDymension	$0.01508	$0.01588	$0.01504	$26.64万	$1,102.00万	-4.01%
323	0G0G	$0.1632	$0.1715	$0.1627	$37.00万	$1.04亿	-4.62%