Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.3

≈ ￥325.38

-3.33% (-$1.70)

更新于 2026-11-02 16:55:02

24H 最高

$51.83

24H 最低

$48.27

今日开盘

$51

24H 成交量

$67.56万

流通市值

$535.54万

24H 涨跌额

(-$1.70)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MAVMaverick Protocol	$0.00855	$0.00886	$0.00852	$7.19万	$1,109.90万	-3.06%
357	ARPAARPA	$0.00991	$0.01028	$0.00985	$32.26万	$1,726.45万	-2.08%
499	TURBOTurbo	$0.000773	$0.000793	$0.000767	$16.31万	$5,420.42万	-1.15%
298	ONEONEchain	$0.001124	$0.001189	$0.00112	$39.92万	$1,748.33万	-3.35%
444	TSMBTSMC (bStocks Tokenized Stock)	$415.59	$416.09	$409.29	$21.36万	$898.70万	1.23%
391	RVNRavencoin	$0.001348	$0.001404	$0.001337	$27.87万	$2,317.03万	-3.23%
437	NEO小蚁	$1.952	$2.00	$1.94	$22.05万	$1.42亿	-2.11%
660	IQIQ	$0.000732	$0.000751	$0.000729	$2.32万	$2,088.48万	-2.14%
498	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
625	BANANAS31Banana For Scale	$0.005748	$0.005912	$0.005716	$5.71万	$5,941.06万	-2.38%
492	EGLDMultiversX	$3.36	$3.48	$3.34	$16.97万	$1.08亿	-2.41%
432	USDSUSDS	$1.001	$1.00	$0.9984	$22.45万	$95.65亿	-0.02%
552	SECZBSECZB	$7.95	$8.05	$7.50	$11.87万	—	5.02%
422	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
518	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$14.74万	$671.17万	-3.86%
216	FFFalcon Finance	$0.09156	$0.09251	$0.08879	$63.65万	$3.23亿	2.13%
541	VANAVana	$0.81	$0.849	$0.807	$13.03万	$2,628.30万	-4.59%
389	DYMDymension	$0.01513	$0.01588	$0.01504	$27.99万	$1,102.00万	-4.36%
321	0G0G	$0.164	$0.1715	$0.1631	$36.91万	$1.04亿	-4.15%