MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-02 17:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MAVMaverick Protocol	$0.00855	$0.00886	$0.00852	$7.19万	$1,109.90万	-3.06%
357	ARPAARPA	$0.00991	$0.01028	$0.00985	$32.18万	$1,726.45万	-1.88%
497	TURBOTurbo	$0.000774	$0.000793	$0.000767	$16.39万	$5,420.42万	-0.90%
295	ONEONEchain	$0.001129	$0.001189	$0.00112	$40.71万	$1,748.33万	-3.01%
444	TSMBTSMC (bStocks Tokenized Stock)	$415.67	$416.09	$409.29	$21.40万	$898.70万	1.25%
390	RVNRavencoin	$0.001347	$0.001404	$0.001337	$27.92万	$2,317.03万	-3.23%
438	NEO小蚁	$1.949	$2.00	$1.94	$22.03万	$1.42亿	-2.36%
661	IQIQ	$0.000731	$0.000751	$0.000729	$2.32万	$2,088.48万	-2.66%
499	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
625	BANANAS31Banana For Scale	$0.005765	$0.005912	$0.005716	$5.76万	$5,941.06万	-2.42%
492	EGLDMultiversX	$3.373	$3.48	$3.34	$16.98万	$1.08亿	-2.03%
432	USDSUSDS	$1.001	$1.00	$0.9984	$22.53万	$95.65亿	-0.01%
551	SECZBSECZB	$7.93	$8.05	$7.50	$11.93万	—	4.76%
422	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
523	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$14.45万	$671.17万	-4.10%
215	FFFalcon Finance	$0.09143	$0.09251	$0.08879	$63.81万	$3.23亿	2.00%
541	VANAVana	$0.81	$0.848	$0.807	$13.05万	$2,628.30万	-4.48%
386	DYMDymension	$0.0152	$0.01588	$0.01504	$28.37万	$1,102.00万	-3.68%
319	0G0G	$0.1642	$0.1715	$0.1631	$37.38万	$1.04亿	-3.92%