LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MAVMaverick Protocol	$0.00854	$0.00886	$0.00852	$7.21万	$1,109.90万	-3.18%
361	ARPAARPA	$0.00993	$0.01028	$0.00985	$31.92万	$1,726.45万	-1.88%
496	TURBOTurbo	$0.000773	$0.000793	$0.000767	$16.40万	$5,420.42万	-0.90%
294	ONEONEchain	$0.001129	$0.001189	$0.00112	$40.84万	$1,748.33万	-3.34%
445	TSMBTSMC (bStocks Tokenized Stock)	$415.41	$416.09	$409.29	$21.45万	$898.70万	1.18%
389	RVNRavencoin	$0.001346	$0.001404	$0.001337	$27.82万	$2,317.03万	-3.24%
438	NEO小蚁	$1.951	$2.00	$1.94	$22.03万	$1.42亿	-2.21%
661	IQIQ	$0.000733	$0.000751	$0.000729	$2.31万	$2,088.48万	-2.27%
498	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
626	BANANAS31Banana For Scale	$0.005744	$0.005901	$0.005716	$5.76万	$5,941.06万	-2.43%
491	EGLDMultiversX	$3.373	$3.48	$3.34	$17.00万	$1.08亿	-2.03%
431	USDSUSDS	$1.001	$1.00	$0.9984	$22.52万	$95.65亿	-0.02%
551	SECZBSECZB	$7.9	$8.05	$7.50	$11.97万	—	4.36%
423	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
522	PSGParis Saint-Germain Fan Token	$0.373	$0.391	$0.373	$14.48万	$671.17万	-4.11%
215	FFFalcon Finance	$0.09158	$0.09251	$0.08879	$63.87万	$3.23亿	2.23%
544	VANAVana	$0.81	$0.848	$0.807	$12.84万	$2,628.30万	-4.48%
386	DYMDymension	$0.01516	$0.01588	$0.01504	$28.36万	$1,102.00万	-4.05%
321	0G0G	$0.1642	$0.1715	$0.1631	$37.18万	$1.04亿	-3.92%