Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 19:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MAVMaverick Protocol	$0.00855	$0.00886	$0.00851	$7.35万	$1,109.90万	-2.29%
403	ARPAARPA	$0.00987	$0.01028	$0.00982	$26.91万	$1,726.45万	-1.69%
510	TURBOTurbo	$0.00077	$0.000793	$0.000767	$16.15万	$5,420.42万	-1.54%
245	ONEONEchain	$0.001105	$0.001189	$0.001101	$54.02万	$1,748.33万	-4.41%
421	TSMBTSMC (bStocks Tokenized Stock)	$414.43	$416.26	$409.29	$24.84万	$898.70万	1.00%
341	RVNRavencoin	$0.001333	$0.001404	$0.001332	$34.15万	$2,317.03万	-3.41%
442	NEO小蚁	$1.948	$2.00	$1.94	$22.23万	$1.42亿	-1.77%
669	IQIQ	$0.000723	$0.000749	$0.000723	$2.26万	$2,088.48万	-2.82%
507	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
624	BANANAS31Banana For Scale	$0.005773	$0.005901	$0.005711	$6.41万	$5,941.06万	-1.01%
502	EGLDMultiversX	$3.358	$3.48	$3.34	$16.65万	$1.08亿	-2.47%
542	USDSUSDS	$1.0011	$1.00	$0.9976	$13.48万	$95.65亿	0.00%
544	SECZBSECZB	$7.83	$8.05	$7.50	$13.01万	—	3.44%
429	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	PSGParis Saint-Germain Fan Token	$0.371	$0.388	$0.369	$15.56万	$671.17万	-4.38%
217	FFFalcon Finance	$0.09003	$0.09251	$0.08879	$64.25万	$3.23亿	0.58%
568	VANAVana	$0.801	$0.838	$0.801	$11.14万	$2,628.30万	-4.19%
406	DYMDymension	$0.015	$0.01588	$0.01491	$26.42万	$1,102.00万	-3.97%
313	0G0G	$0.1627	$0.1708	$0.1627	$37.84万	$1.04亿	-4.52%