Circle Internet Group (bStocks

CRCLB · 美元计价

$73.23

≈ ￥483.318

0.30% ($0.22)

更新于 2026-11-02 19:35:02

24H 最高

$74.72

24H 最低

$72.66

今日开盘

$73.01

24H 成交量

$645.86万

流通市值

$1.47亿

24H 涨跌额

($0.22)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	MAVMaverick Protocol	$0.00856	$0.00886	$0.00851	$7.32万	$1,109.90万	-2.17%
403	ARPAARPA	$0.00985	$0.01028	$0.00984	$26.81万	$1,726.45万	-2.09%
510	TURBOTurbo	$0.000771	$0.000793	$0.000767	$16.15万	$5,420.42万	-1.41%
257	ONEONEchain	$0.00111	$0.001189	$0.001108	$50.26万	$1,748.33万	-4.06%
420	TSMBTSMC (bStocks Tokenized Stock)	$414.6	$416.26	$409.29	$24.94万	$898.70万	1.06%
349	RVNRavencoin	$0.001341	$0.001404	$0.001333	$33.66万	$2,317.03万	-2.83%
442	NEO小蚁	$1.947	$2.00	$1.94	$22.18万	$1.42亿	-1.87%
669	IQIQ	$0.000725	$0.000749	$0.000725	$2.24万	$2,088.48万	-2.55%
508	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
624	BANANAS31Banana For Scale	$0.005763	$0.005901	$0.005711	$6.44万	$5,941.06万	-1.20%
501	EGLDMultiversX	$3.36	$3.48	$3.34	$16.53万	$1.08亿	-2.52%
540	USDSUSDS	$1.0011	$1.00	$0.9976	$13.53万	$95.65亿	0.00%
547	SECZBSECZB	$7.84	$8.05	$7.50	$12.97万	—	3.57%
429	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	PSGParis Saint-Germain Fan Token	$0.37	$0.388	$0.369	$15.78万	$671.17万	-3.90%
214	FFFalcon Finance	$0.08995	$0.09251	$0.08879	$64.44万	$3.23亿	0.40%
565	VANAVana	$0.802	$0.838	$0.801	$11.28万	$2,628.30万	-3.95%
406	DYMDymension	$0.01501	$0.01588	$0.01491	$26.49万	$1,102.00万	-3.78%
314	0G0G	$0.163	$0.1708	$0.1627	$37.78万	$1.04亿	-4.23%