Band

BAND · 美元计价

$0.1882

≈ ￥1.2421

-4.18% (-$0.01)

更新于 2026-11-02 16:50:02

24H 最高

$0.197

24H 最低

$0.1877

今日开盘

$0.1964

24H 成交量

$9.23万

流通市值

$3,684.68万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MAVMaverick Protocol	$0.00855	$0.00886	$0.00852	$7.20万	$1,109.90万	-3.28%
358	ARPAARPA	$0.00991	$0.01028	$0.00985	$32.33万	$1,726.45万	-2.27%
499	TURBOTurbo	$0.000774	$0.000793	$0.000767	$16.32万	$5,420.42万	-0.90%
314	ONEONEchain	$0.00113	$0.001189	$0.001126	$37.66万	$1,748.33万	-2.92%
445	TSMBTSMC (bStocks Tokenized Stock)	$415.59	$416.09	$409.29	$21.36万	$898.70万	1.23%
391	RVNRavencoin	$0.001349	$0.001404	$0.001337	$27.88万	$2,317.03万	-3.30%
435	NEO小蚁	$1.952	$2.00	$1.94	$22.15万	$1.42亿	-2.25%
660	IQIQ	$0.000735	$0.000753	$0.000729	$2.31万	$2,088.48万	-1.87%
498	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
625	BANANAS31Banana For Scale	$0.00575	$0.005912	$0.005716	$5.75万	$5,941.06万	-2.04%
492	EGLDMultiversX	$3.367	$3.48	$3.34	$16.96万	$1.08亿	-2.21%
433	USDSUSDS	$1.001	$1.00	$0.9984	$22.48万	$95.65亿	-0.02%
553	SECZBSECZB	$7.94	$8.05	$7.50	$11.83万	—	4.89%
422	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
519	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$14.75万	$671.17万	-3.61%
216	FFFalcon Finance	$0.09168	$0.09251	$0.08879	$63.39万	$3.23亿	2.25%
541	VANAVana	$0.81	$0.849	$0.807	$13.03万	$2,628.30万	-4.59%
388	DYMDymension	$0.01516	$0.01588	$0.01504	$27.99万	$1,102.00万	-4.05%
320	0G0G	$0.1642	$0.1715	$0.1631	$36.89万	$1.04亿	-4.26%