Astar

ASTR · 美元计价

$0.00565

≈ ￥0.03729

-3.44% (-$0.00)

更新于 2026-11-02 18:30:02

24H 最高

$0.005864

24H 最低

$0.005641

今日开盘

$0.005851

24H 成交量

$6.59万

流通市值

$5,219.51万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	MAVMaverick Protocol	$0.00852	$0.00886	$0.00851	$7.11万	$1,109.90万	-3.07%
412	ARPAARPA	$0.00989	$0.01028	$0.00985	$25.86万	$1,726.45万	-1.59%
502	TURBOTurbo	$0.000771	$0.000793	$0.000767	$16.50万	$5,420.42万	-1.41%
278	ONEONEchain	$0.001116	$0.001189	$0.001112	$44.88万	$1,748.33万	-3.46%
425	TSMBTSMC (bStocks Tokenized Stock)	$415.6	$416.26	$409.29	$23.73万	$898.70万	1.16%
354	RVNRavencoin	$0.001336	$0.001404	$0.001333	$32.92万	$2,317.03万	-3.95%
443	NEO小蚁	$1.951	$2.00	$1.94	$21.97万	$1.42亿	-2.26%
666	IQIQ	$0.000726	$0.000749	$0.000726	$2.20万	$2,088.48万	-2.94%
506	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
627	BANANAS31Banana For Scale	$0.005712	$0.005901	$0.005711	$5.88万	$5,941.06万	-2.46%
512	EGLDMultiversX	$3.359	$3.48	$3.34	$15.74万	$1.08亿	-2.67%
500	USDSUSDS	$1.0011	$1.00	$0.9976	$16.61万	$95.65亿	0.01%
547	SECZBSECZB	$7.86	$8.05	$7.50	$12.75万	—	3.83%
428	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
522	PSGParis Saint-Germain Fan Token	$0.37	$0.388	$0.369	$15.08万	$671.17万	-4.64%
209	FFFalcon Finance	$0.09027	$0.09251	$0.08879	$65.76万	$3.23亿	0.92%
552	VANAVana	$0.803	$0.841	$0.802	$12.03万	$2,628.30万	-4.52%
416	DYMDymension	$0.01502	$0.01588	$0.01501	$25.35万	$1,102.00万	-4.64%
322	0G0G	$0.1628	$0.1715	$0.1627	$36.92万	$1.04亿	-4.68%